QNTB

QNTB · 美元计价

$34.29

≈ ￥226.314

1.09% ($0.37)

更新于 2026-11-02 20:30:03

24H 最高

$34.52

24H 最低

$33.83

今日开盘

$33.92

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	EULEuler	$1.083	$1.15	$1.07	$45.62万	$2,104.45万	-5.58%
626	BANANABanana For Scale	$3.144	$3.22	$3.13	$6.42万	$5,834.99万	-1.81%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
257	ZBTZerobase	$0.0686	$0.0711	$0.0674	$49.56万	$1,549.00万	-2.42%
94	ICPInternet Computer	$2.531	$2.57	$2.48	$232.27万	$14.04亿	1.24%
598	CHRChromia	$0.01579	$0.01635	$0.01564	$9.04万	$1,582.80万	-2.83%
371	CYBERCyberConnect	$0.256	$0.273	$0.254	$31.26万	$1,129.15万	-5.88%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
270	APEApeCoin	$0.1106	$0.1134	$0.1093	$46.87万	$8,389.36万	-1.86%
636	APPBAPPB	$236.63	$239.10	$229.03	$5.14万	—	3.17%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
337	YFIyearn.finance	$1945	$2,062.00	$1,926.00	$34.77万	$6,777.72万	-4.09%
403	RERE	$0.3284	$0.3496	$0.323	$27.45万	$5,447.20万	-5.58%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.01万	—	0.00%
56	1000CAT1000CAT	$0.001803	$0.002276	$0.001567	$500.12万	—	11.64%
203	USUALUsual	$0.01028	$0.01057	$0.01009	$71.44万	$532.24万	-1.06%
621	LAYERSolayer	$0.0587	$0.0606	$0.058	$7.16万	$1,254.94万	-2.17%
584	SAPIENSapien	$0.05024	$0.05226	$0.0496	$9.82万	$1,283.24万	-2.99%
678	GMEBGMEB	$24.3	$24.60	$24.08	$1.57万	—	0.71%
480	MASKMask Network	$0.394	$0.398	$0.381	$18.67万	$3,875.80万	1.55%