API3

API3 · 美元计价

$0.2343

≈ ￥1.5464

-0.55% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2356

24H 成交量

$12.65万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	EULEuler	$0.985	$1.04	$0.984	$15.36万	$1,920.48万	-4.55%
590	BANANABanana For Scale	$3.033	$3.15	$3.02	$8.72万	$5,984.43万	-3.71%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
332	ZBTZerobase	$0.0605	$0.0648	$0.0603	$32.76万	$1,411.44万	-5.76%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$172.38万	$13.92亿	-2.34%
615	CHRChromia	$0.01502	$0.01537	$0.01502	$6.47万	$1,495.06万	-2.02%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$805.54万	$1,526.14万	-12.08%
340	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
389	APEApeCoin	$0.1067	$0.111	$0.1063	$25.41万	$8,316.67万	-3.53%
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
420	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.65%
427	RERE	$0.2945	$0.3158	$0.2942	$21.34万	$4,909.82万	-4.26%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
258	USUALUsual	$0.01023	$0.01081	$0.0102	$46.69万	$541.69万	-2.20%
607	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.85万	$1,138.21万	-1.47%
549	SAPIENSapien	$0.04703	$0.04931	$0.04697	$11.28万	$1,226.50万	-4.26%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%
536	MASKMask Network	$0.378	$0.379	$0.37	$12.18万	$3,753.25万	0.80%